Cours des cryptomonnaies
Top 100 par capitalisation — Mise à jour toutes les 5 minutes
| # | Nom | Symbole | Prix | 24h | 7j | Market Cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC | $71,705.00 | +0.44% | +7.09% | $1.43T | $39.51B |
| 2 |
Ethereum |
ETH | $2,189.03 | +0.15% | +6.22% | $264.10B | $17.70B |
| 3 |
Tether |
USDT | $1.00 | +0.00% | +0.02% | $184.12B | $63.32B |
| 4 |
XRP |
XRP | $1.34 | +0.28% | +1.72% | $82.28B | $2.33B |
| 5 |
BNB |
BNB | $600.63 | -0.15% | +2.41% | $81.89B | $994.37M |
| 6 |
USDC |
USDC | $0.9998 | -0.02% | -0.01% | $78.41B | $13.65B |
| 7 |
Solana |
SOL | $83.16 | +0.94% | +4.27% | $47.74B | $3.57B |
| 8 |
TRON |
TRX | $0.3195 | +0.76% | +1.56% | $30.28B | $471.37M |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.03 | +0.15% | +0.02% | $17.17B | $18.48M |
| 10 |
Dogecoin |
DOGE | $0.0922 | +0.69% | +0.89% | $14.17B | $1.26B |
| 11 |
USDS |
USDS | $0.9997 | -0.01% | -0.02% | $11.51B | $21.84M |
| 12 |
WhiteBIT Coin |
WBT | $52.30 | -1.16% | +1.98% | $11.16B | $66.30M |
| 13 |
Hyperliquid |
HYPE | $40.64 | +3.66% | +13.38% | $9.68B | $310.23M |
| 14 |
LEO Token |
LEO | $10.12 | +0.07% | +0.59% | $9.32B | $691,286 |
| 15 |
Cardano |
ADA | $0.2507 | +0.15% | +2.56% | $9.26B | $337.30M |
| 16 |
Bitcoin Cash |
BCH | $437.24 | -1.26% | -1.43% | $8.75B | $178.14M |
| 17 |
Chainlink |
LINK | $8.93 | +1.89% | +2.51% | $6.49B | $336.36M |
| 18 |
Monero |
XMR | $345.53 | +1.79% | +5.94% | $6.37B | $120.13M |
| 19 |
Zcash |
ZEC | $376.52 | +18.41% | +58.53% | $6.27B | $729.14M |
| 20 |
Ethena USDe |
USDE | $0.9995 | -0.10% | +0.03% | $5.83B | $115.97M |
| 21 |
Canton |
CC | $0.1513 | +2.93% | +5.96% | $5.80B | $12.47M |
| 22 |
Stellar |
XLM | $0.1551 | +0.08% | -5.97% | $5.13B | $133.96M |
| 23 |
MemeCore |
M | $2.63 | -0.99% | +2.30% | $4.61B | $10.81M |
| 24 |
Dai |
DAI | $0.9998 | +0.03% | -0.01% | $4.43B | $17.42M |
| 25 |
USD1 |
USD1 | $0.9989 | -0.05% | -0.07% | $4.20B | $1.08B |
| 26 |
Litecoin |
LTC | $54.50 | +1.03% | +2.83% | $4.20B | $312.66M |
| 27 |
Avalanche |
AVAX | $9.28 | +2.25% | +4.24% | $4.01B | $316.72M |
| 28 |
PayPal USD |
PYUSD | $1.00 | -0.01% | -0.01% | $3.98B | $115.90M |
| 29 |
Hedera |
HBAR | $0.0884 | -0.40% | -1.02% | $3.83B | $75.87M |
| 30 |
Rain |
RAIN | $0.007922 | -0.58% | +1.32% | $3.79B | $16.17M |
| 31 |
Sui |
SUI | $0.9337 | +2.49% | +6.49% | $3.69B | $369.23M |
| 32 |
Shiba Inu |
SHIB | $0.000006 | +0.55% | -2.51% | $3.47B | $139.51M |
| 33 |
Toncoin |
TON | $1.28 | +4.97% | +2.44% | $3.18B | $154.61M |
| 34 |
Cronos |
CRO | $0.0691 | -0.85% | -1.92% | $2.93B | $10.23M |
| 35 |
Circle USYC |
USYC | $1.12 | +0.01% | -0.01% | $2.68B | $112,099 |
| 36 |
World Liberty Financial |
WLFI | $0.0836 | -8.61% | -14.94% | $2.66B | $209.17M |
| 37 |
Tether Gold |
XAUT | $4,718.66 | +0.21% | +1.60% | $2.64B | $266.68M |
| 38 |
Bittensor |
TAO | $264.86 | -17.87% | -13.41% | $2.54B | $1.74B |
| 39 |
PAX Gold |
PAXG | $4,729.26 | +0.19% | +1.44% | $2.43B | $251.22M |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | +0.00% | +0.00% | $2.39B | $0 |
| 41 |
Mantle |
MNT | $0.6662 | +1.03% | -1.56% | $2.18B | $29.75M |
| 42 |
Polkadot |
DOT | $1.30 | +3.63% | +3.29% | $2.17B | $150.90M |
| 43 |
Global Dollar |
USDG | $1.00 | +0.02% | +0.01% | $2.06B | $58.29M |
| 44 |
Uniswap |
UNI | $3.11 | +0.79% | -3.91% | $1.97B | $149.02M |
| 45 |
Falcon USD |
USDF | $0.9982 | +0.01% | +0.02% | $1.79B | $1.16M |
| 46 |
Sky |
SKY | $0.0774 | +2.11% | +3.91% | $1.79B | $12.21M |
| 47 |
OKB |
OKB | $84.53 | +1.62% | +1.80% | $1.77B | $12.82M |
| 48 |
NEAR Protocol |
NEAR | $1.37 | +2.71% | +13.54% | $1.76B | $243.49M |
| 49 |
Pi Network |
PI | $0.1672 | -0.42% | -2.12% | $1.69B | $12.42M |
| 50 |
Aster |
ASTER | $0.6646 | +0.51% | +0.65% | $1.63B | $73.48M |
| 51 |
HTX DAO |
HTX | $0.000002 | +0.35% | +2.55% | $1.61B | $11.43M |
| 52 |
USDD |
USDD | $1.00 | +0.02% | +0.06% | $1.53B | $16.52M |
| 53 |
Pepe |
PEPE | $0.000003 | +1.15% | +0.60% | $1.47B | $314.33M |
| 54 |
Internet Computer |
ICP | $2.51 | +0.31% | +8.97% | $1.38B | $49.21M |
| 55 |
Ripple USD |
RLUSD | $1.00 | +0.01% | -0.02% | $1.38B | $83.30M |
| 56 |
Aave |
AAVE | $89.83 | -0.31% | -6.04% | $1.36B | $270.92M |
| 57 |
Bitget Token |
BGB | $1.93 | +1.57% | +0.84% | $1.35B | $27.90M |
| 58 |
Ondo US Dollar Yield |
USDY | $1.13 | +1.17% | +0.58% | $1.33B | $1.48M |
| 59 |
Ethereum Classic |
ETC | $8.49 | +1.33% | +6.11% | $1.33B | $35.84M |
| 60 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.10 | +0.00% | +0.07% | $1.32B | $0 |
| 61 |
BFUSD |
BFUSD | $0.9991 | -0.01% | -0.03% | $1.32B | $3.74M |
| 62 |
Ondo |
ONDO | $0.2533 | +0.13% | -3.75% | $1.23B | $67.74M |
| 63 |
KuCoin |
KCS | $8.42 | +1.03% | +4.43% | $1.14B | $14.61M |
| 64 |
Gate |
GT | $6.54 | +0.85% | +1.25% | $1.13B | $2.56M |
| 65 |
Quant |
QNT | $75.28 | +2.32% | +0.50% | $1.10B | $13.30M |
| 66 |
Pump.fun |
PUMP | $0.001840 | +4.25% | +10.20% | $1.08B | $58.74M |
| 67 |
Render |
RENDER | $2.05 | +1.42% | +6.31% | $1.06B | $85.02M |
| 68 |
Morpho |
MORPHO | $1.84 | +5.76% | +22.80% | $1.02B | $25.13M |
| 69 |
Algorand |
ALGO | $0.1096 | -1.56% | -8.87% | $977.66M | $62.29M |
| 70 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.23 | +0.09% | +1.26% | $931.00M | $0 |
| 71 |
Cosmos Hub |
ATOM | $1.82 | +1.72% | +6.20% | $914.69M | $55.88M |
| 72 |
POL (ex-MATIC) |
POL | $0.0848 | -1.63% | -8.87% | $900.65M | $84.17M |
| 73 |
NEXO |
NEXO | $0.8778 | +0.09% | +1.95% | $878.13M | $5.76M |
| 74 |
Worldcoin |
WLD | $0.2684 | +4.57% | -1.21% | $874.29M | $102.08M |
| 75 |
Kaspa |
KAS | $0.0319 | -0.64% | +1.65% | $871.22M | $16.95M |
| 76 |
USDtb |
USDTB | $1.00 | +0.04% | +0.11% | $866.16M | $1.24M |
| 77 |
Ethena |
ENA | $0.0971 | +11.01% | +18.42% | $850.31M | $153.12M |
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $11.05 | +0.01% | +0.07% | $823.81M | $0 |
| 79 |
Blockchain Capital |
BCAP | $83.06 | +0.00% | +260.97% | $756.85M | $0 |
| 80 |
Filecoin |
FIL | $0.9063 | +2.96% | +7.59% | $696.86M | $75.10M |
| 81 |
Midnight |
NIGHT | $0.0412 | +2.00% | -8.04% | $684.77M | $24.32M |
| 83 |
Official Trump |
TRUMP | $2.87 | -1.45% | +0.73% | $666.65M | $153.58M |
| 82 |
OUSG |
OUSG | $114.86 | +0.01% | +0.06% | $666.57M | $0 |
| 84 |
Aptos |
APT | $0.8362 | +1.58% | -3.68% | $664.29M | $59.49M |
| 85 |
Arbitrum |
ARB | $0.1098 | +8.16% | +16.61% | $662.89M | $120.27M |
| 86 |
Flare |
FLR | $0.007553 | +2.08% | -0.69% | $646.47M | $3.89M |
| 87 |
Beldex |
BDX | $0.0802 | -0.06% | +0.41% | $620.15M | $10.79M |
| 88 |
JUST |
JST | $0.0695 | +6.41% | +9.49% | $613.47M | $34.69M |
| 89 |
YLDS |
YLDS | $0.9998 | 0.00% | -0.02% | $610.63M | $1.90M |
| 90 |
XDC Network |
XDC | $0.0305 | -1.65% | +1.77% | $608.31M | $24.01M |
| 91 |
VeChain |
VET | $0.007011 | -2.59% | +0.47% | $602.90M | $13.92M |
| 92 |
GHO |
GHO | $0.9996 | 0.00% | +0.01% | $583.71M | $6.24M |
| 93 |
Provenance Blockchain |
HASH | $0.0102 | -4.16% | -3.91% | $580.91M | $7,961 |
| 94 |
Stable |
STABLE | $0.0264 | +4.35% | -6.65% | $571.86M | $17.12M |
| 95 |
Jupiter |
JUP | $0.1604 | +0.56% | -1.86% | $569.48M | $21.32M |
| 96 |
Usual USD |
USD0 | $0.9982 | +0.17% | +0.24% | $557.65M | $60,024 |
| 97 |
Artificial Superintelligence Alliance |
FET | $0.2377 | -1.05% | +3.61% | $536.52M | $99.42M |
| 99 |
Dash |
DASH | $41.21 | +27.31% | +35.63% | $519.67M | $217.18M |
| 98 |
Siren |
SIREN | $0.7101 | +15.98% | +296.95% | $517.10M | $55.64M |
| 100 |
Bonk |
BONK | $0.000006 | +2.17% | +1.04% | $515.52M | $52.91M |