Cours des cryptomonnaies
Top 100 par capitalisation — Mise à jour toutes les 5 minutes
| # | Nom | Symbole | Prix | 24h | 7j | Market Cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC | $63,002.00 | +0.00% | -2.70% | $1.26T | $8.97B |
| 2 |
Ethereum |
ETH | $1,878.84 | +0.00% | -1.80% | $226.74B | $2.74B |
| 3 |
Tether |
USDT | $0.9992 | +0.00% | +0.00% | $183.02B | $15.96B |
| 4 |
BNB |
BNB | $605.04 | -0.90% | +0.50% | $80.57B | $441.28M |
| 5 |
USDC |
USDC | $0.9997 | +0.00% | +0.00% | $71.85B | $3.04B |
| 6 |
XRP |
XRP | $1.00 | -0.40% | -3.50% | $62.71B | $389.51M |
| 7 |
Solana |
SOL | $75.38 | +0.00% | -0.80% | $43.93B | $582.15M |
| 8 |
TRON |
TRX | $0.3311 | -0.40% | +0.20% | $31.41B | $241.04M |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.00 | -0.50% | +0.00% | $21.41B | $2.76M |
| 10 |
Hyperliquid |
HYPE | $57.08 | +1.50% | +4.30% | $12.70B | $115.90M |
| 11 |
Dogecoin |
DOGE | $0.0697 | -0.60% | -0.30% | $10.85B | $153.38M |
| 12 |
USDS |
USDS | $1.00 | +0.00% | +0.00% | $9.80B | $74.05M |
| 13 |
Rain |
RAIN | $0.0127 | -0.60% | +0.30% | $9.09B | $25.73M |
| 14 |
LEO Token |
LEO | $9.26 | +6.00% | -4.90% | $8.52B | $597,962 |
| 15 |
Zcash |
ZEC | $486.45 | -0.80% | -4.40% | $8.21B | $66.93M |
| 16 |
Monero |
XMR | $411.81 | +1.40% | +8.10% | $7.74B | $69.33M |
| 17 |
Chainlink |
LINK | $9.34 | -1.30% | +12.90% | $6.99B | $319.62M |
| 18 |
Cardano |
ADA | $0.1768 | -1.60% | -10.90% | $6.61B | $118.71M |
| 19 |
WhiteBIT Coin |
WBT | $54.59 | +0.00% | -2.60% | $6.44B | $13.10M |
| 20 |
Stellar |
XLM | $0.1569 | -1.50% | -3.70% | $5.42B | $58.02M |
| 21 |
Dai |
DAI | $1.00 | +0.00% | +0.00% | $4.58B | $58.98M |
| 22 |
Bitcoin Cash |
BCH | $203.42 | -0.90% | -5.40% | $4.08B | $230.44M |
| 23 |
USD1 |
USD1 | $0.9993 | +0.00% | +0.00% | $4.01B | $255.29M |
| 24 |
Ethena USDe |
USDE | $0.9998 | +0.00% | +0.00% | $3.96B | $8.28M |
| 25 |
Canton |
CC | $0.0967 | +0.60% | -1.20% | $3.81B | $8.19M |
| 26 |
Gram (prev. Toncoin) |
GRAM | $1.34 | +0.20% | -0.70% | $3.69B | $15.46M |
| 27 |
Global Dollar |
USDG | $1.00 | +0.00% | +0.00% | $3.47B | $125.01M |
| 28 |
Litecoin |
LTC | $44.20 | +0.40% | -3.80% | $3.43B | $106.87M |
| 29 |
Circle USYC |
USYC | $1.13 | +0.00% | +0.10% | $3.01B | $5,667 |
| 30 |
Hedera |
HBAR | $0.0651 | -1.40% | -6.00% | $2.85B | $24.91M |
| 31 |
PayPal USD |
PYUSD | $0.9998 | +0.00% | +0.00% | $2.78B | $47.27M |
| 32 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | +0.00% | +0.00% | $2.76B | $0 |
| 33 |
Sui |
SUI | $0.6759 | -1.60% | -2.30% | $2.75B | $72.43M |
| 34 |
Avalanche |
AVAX | $6.33 | -5.40% | -1.90% | $2.73B | $168.77M |
| 35 |
Tether Gold |
XAUT | $4,359.17 | +0.10% | +0.70% | $2.67B | $39.37M |
| 36 |
Shiba Inu |
SHIB | $0.000005 | -2.20% | -2.60% | $2.65B | $41.65M |
| 37 |
Cronos |
CRO | $0.0475 | -2.40% | -3.20% | $2.25B | $3.23M |
| 38 |
OKB |
OKB | $103.85 | -3.10% | +10.40% | $2.18B | $40.18M |
| 39 |
Ondo US Dollar Yield |
USDY | $1.14 | +0.10% | +0.10% | $2.14B | $1.06M |
| 40 |
NEAR Protocol |
NEAR | $1.61 | -2.00% | -0.40% | $2.10B | $56.68M |
| 41 |
Uniswap |
UNI | $3.25 | -1.10% | -18.00% | $2.03B | $101.05M |
| 42 |
PAX Gold |
PAXG | $4,375.62 | +0.10% | +0.70% | $1.91B | $32.20M |
| 43 |
Bittensor |
TAO | $195.89 | -1.10% | -4.80% | $1.88B | $41.33M |
| 44 |
World Liberty Financial |
WLFI | $0.0586 | +4.60% | +13.60% | $1.86B | $32.89M |
| 45 |
Ripple USD |
RLUSD | $1.00 | +0.00% | +0.00% | $1.72B | $50.37M |
| 46 |
Aster |
ASTER | $0.6003 | -0.40% | +0.00% | $1.61B | $41.39M |
| 47 |
HTX DAO |
HTX | $0.000002 | -0.70% | -0.40% | $1.61B | $11.72M |
| 48 |
Ondo |
ONDO | $0.3235 | -1.50% | -6.80% | $1.58B | $39.11M |
| 49 |
USDD |
USDD | $0.9992 | +0.00% | +0.00% | $1.55B | $39.74M |
| 50 |
MemeCore |
M | $1.13 | +1.30% | -0.70% | $1.51B | $5.01M |
| 51 |
Mantle |
MNT | $0.4378 | -0.40% | +2.60% | $1.45B | $12.55M |
| 52 |
Falcon USD |
USDF | $0.9961 | +0.00% | -0.10% | $1.34B | $314,028 |
| 53 |
Aave |
AAVE | $85.86 | -1.20% | -5.70% | $1.32B | $93.02M |
| 54 |
BFUSD |
BFUSD | $0.9991 | +0.00% | +0.00% | $1.32B | $904,168 |
| 55 |
Polkadot |
DOT | $0.7602 | -1.70% | -6.10% | $1.29B | $47.34M |
| 56 |
Morpho |
MORPHO | $1.96 | +0.70% | +2.20% | $1.29B | $8.39M |
| 57 |
Internet Computer |
ICP | $2.25 | -1.70% | +3.70% | $1.25B | $22.72M |
| 58 |
Worldcoin |
WLD | $0.3457 | -0.70% | +12.90% | $1.24B | $91.67M |
| 59 |
United Stables |
U | $0.9995 | +0.00% | +0.00% | $1.24B | $57.64M |
| 60 |
Sky |
SKY | $0.0510 | -0.50% | -6.20% | $1.19B | $4.27M |
| 61 |
USDGO |
USDGO | $1.00 | +0.00% | +0.00% | $1.19B | $12.09M |
| 62 |
Bitget Token |
BGB | $1.65 | -0.90% | -0.10% | $1.15B | $4.96M |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.17 | +0.00% | +0.20% | $1.12B | $0 |
| 64 |
Pepe |
PEPE | $0.000003 | -2.20% | -9.00% | $1.09B | $56.60M |
| 65 |
Pump.fun |
PUMP | $0.002774 | +0.60% | +10.80% | $1.09B | $53.49M |
| 66 |
Ethereum Classic |
ETC | $6.16 | -1.30% | -4.90% | $972.07M | $24.71M |
| 67 |
Blockchain Capital |
BCAP | $106.16 | +0.00% | +0.00% | $967.34M | $0 |
| 68 |
Pi Network |
PI | $0.0868 | -2.70% | -5.00% | $958.42M | $3.95M |
| 69 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.18 | +0.00% | +0.10% | $958.31M | $0 |
| 70 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.22 | +0.00% | +0.10% | $930.81M | $0 |
| 71 |
KuCoin |
KCS | $6.54 | -0.20% | -2.00% | $896.96M | $2.53M |
| 72 |
JUST |
JST | $0.1079 | +2.70% | +4.00% | $883.53M | $25.51M |
| 73 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.11 | +0.00% | +0.10% | $872.25M | $0 |
| 74 |
Quant |
QNT | $57.33 | -1.40% | -3.30% | $833.79M | $19.02M |
| 75 |
Bitway |
BTW | $0.3028 | -2.60% | +48.80% | $820.36M | $16.18M |
| 76 |
Ethena |
ENA | $0.0829 | -2.60% | -6.30% | $814.90M | $35.34M |
| 77 |
POL (ex-MATIC) |
POL | $0.0749 | -1.00% | -3.30% | $801.51M | $21.94M |
| 78 |
Cosmos Hub |
ATOM | $1.48 | -0.80% | +7.60% | $779.91M | $21.28M |
| 79 |
Stable |
STABLE | $0.0300 | -3.50% | -9.10% | $764.66M | $8.15M |
| 81 |
Algorand |
ALGO | $0.0790 | -0.70% | -8.60% | $713.37M | $12.77M |
| 80 |
Gate |
GT | $6.69 | +0.00% | -0.80% | $712.94M | $548,219 |
| 83 |
Kaspa |
KAS | $0.0256 | -0.10% | -3.30% | $708.94M | $3.65M |
| 82 |
NEXO |
NEXO | $0.7010 | -0.90% | -4.70% | $701.41M | $2.31M |
| 84 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.05 | +0.00% | +0.10% | $700.62M | $0 |
| 85 |
GHO |
GHO | $0.9985 | +0.00% | +0.10% | $697.95M | $668,809 |
| 86 |
YLDS |
YLDS | $0.9993 | +0.00% | -0.10% | $679.43M | $616,871 |
| 87 |
Render |
RENDER | $1.26 | -1.40% | -5.10% | $652.39M | $12.32M |
| 88 |
Beldex |
BDX | $0.0792 | -4.90% | -13.90% | $623.55M | $21.51M |
| 89 |
Lighter |
LIT | $2.29 | +0.10% | +0.30% | $572.46M | $17.80M |
| 90 |
Venice Token |
VVV | $11.88 | +1.00% | +6.60% | $566.05M | $5.75M |
| 91 |
Jupiter |
JUP | $0.1676 | -1.30% | -9.50% | $556.40M | $11.91M |
| 92 |
Filecoin |
FIL | $0.6770 | -2.20% | -4.90% | $554.85M | $24.70M |
| 93 |
Usual USD |
USD0 | $0.9984 | +0.00% | +0.00% | $550.52M | $31,087 |
| 94 |
XDC Network |
XDC | $0.0268 | +0.00% | -0.80% | $535.18M | $3.17M |
| 95 |
Flare |
FLR | $0.005978 | -0.10% | -2.00% | $519.64M | $1.39M |
| 97 |
TrueUSD |
TUSD | $0.9981 | -0.10% | +0.30% | $493.62M | $11.82M |
| 98 |
Arbitrum |
ARB | $0.0733 | -2.80% | -6.00% | $485.11M | $25.56M |
| 99 |
币安人生 (BinanceLife) |
币安人生 | $0.4801 | -0.10% | -6.30% | $480.15M | $6.26M |
| 100 |
EURC |
EURC | $1.16 | +0.00% | +0.10% | $468.91M | $7.22M |
| 102 |
A7A5 |
A7A5 | $0.0119 | +0.30% | -2.10% | $465.53M | $148 |