Cours des cryptomonnaies
Top 100 par capitalisation — Mise à jour toutes les 5 minutes
| # | Nom | Symbole | Prix | 24h | 7j | Market Cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC | $77,268.00 | +0.35% | -0.27% | $1.55T | $34.25B |
| 2 |
Ethereum |
ETH | $2,329.97 | +1.74% | -1.39% | $281.14B | $14.38B |
| 3 |
Tether |
USDT | $0.9998 | 0.00% | -0.02% | $189.66B | $57.60B |
| 4 |
XRP |
XRP | $1.40 | -0.07% | -4.13% | $86.08B | $1.71B |
| 5 |
BNB |
BNB | $627.17 | +0.29% | -2.47% | $84.54B | $795.08M |
| 6 |
USDC |
USDC | $0.9998 | +0.00% | +0.00% | $77.47B | $13.31B |
| 7 |
Solana |
SOL | $84.85 | +0.71% | -3.68% | $48.87B | $2.47B |
| 8 |
TRON |
TRX | $0.3222 | -0.59% | -3.24% | $30.53B | $419.76M |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.03 | +0.29% | -0.07% | $17.75B | $43.22M |
| 10 |
Dogecoin |
DOGE | $0.1023 | +1.99% | +5.15% | $15.76B | $1.69B |
| 11 |
WhiteBIT Coin |
WBT | $54.77 | +0.70% | -2.81% | $11.69B | $52.42M |
| 12 |
USDS |
USDS | $0.9997 | +0.01% | +0.01% | $11.06B | $12.01M |
| 13 |
Hyperliquid |
HYPE | $40.74 | -1.30% | +1.09% | $9.72B | $246.70M |
| 14 |
LEO Token |
LEO | $10.37 | +0.03% | +0.10% | $9.55B | $315,227 |
| 15 |
Cardano |
ADA | $0.2496 | +0.60% | -2.59% | $9.22B | $277.63M |
| 16 |
Bitcoin Cash |
BCH | $454.02 | +1.40% | -2.66% | $9.09B | $136.19M |
| 17 |
Monero |
XMR | $380.31 | +0.53% | -1.58% | $7.01B | $104.30M |
| 18 |
Chainlink |
LINK | $9.37 | +0.88% | -1.73% | $6.81B | $180.15M |
| 19 |
Canton |
CC | $0.1500 | +0.99% | -1.03% | $5.76B | $6.10M |
| 20 |
Zcash |
ZEC | $338.37 | -0.01% | +4.58% | $5.65B | $521.58M |
| 21 |
Stellar |
XLM | $0.1633 | -1.13% | -10.06% | $5.44B | $105.19M |
| 22 |
MemeCore |
M | $3.54 | -1.96% | -22.46% | $4.60B | $32.48M |
| 23 |
USD1 |
USD1 | $0.9999 | +0.01% | +0.00% | $4.47B | $1.08B |
| 24 |
Dai |
DAI | $0.9996 | 0.00% | 0.00% | $4.42B | $16.58M |
| 25 |
Litecoin |
LTC | $55.92 | +1.08% | +0.00% | $4.31B | $266.59M |
| 26 |
Avalanche |
AVAX | $9.34 | +1.16% | -3.01% | $4.03B | $161.12M |
| 27 |
Hedera |
HBAR | $0.0903 | +1.24% | -1.02% | $3.92B | $46.47M |
| 28 |
Ethena USDe |
USDE | $0.9992 | +0.01% | 0.00% | $3.79B | $59.59M |
| 29 |
Sui |
SUI | $0.9336 | -0.03% | -3.01% | $3.69B | $252.53M |
| 30 |
Shiba Inu |
SHIB | $0.000006 | +0.47% | -0.04% | $3.66B | $82.74M |
| 31 |
Rain |
RAIN | $0.007533 | +6.31% | -4.82% | $3.60B | $12.53M |
| 32 |
PayPal USD |
PYUSD | $0.9998 | +0.00% | +0.00% | $3.45B | $34.74M |
| 33 |
Toncoin |
TON | $1.31 | +0.59% | -4.50% | $3.28B | $431.42M |
| 34 |
Cronos |
CRO | $0.0693 | -0.19% | -2.35% | $3.02B | $8.66M |
| 35 |
Circle USYC |
USYC | $1.12 | +0.00% | -0.04% | $2.92B | $6 |
| 36 |
Tether Gold |
XAUT | $4,591.01 | -0.98% | -3.15% | $2.57B | $212.66M |
| 37 |
Bittensor |
TAO | $264.94 | +6.73% | +7.62% | $2.54B | $226.00M |
| 38 |
Global Dollar |
USDG | $0.9999 | +0.01% | +0.01% | $2.45B | $41.81M |
| 39 |
World Liberty Financial |
WLFI | $0.0739 | +0.31% | -7.02% | $2.35B | $33.85M |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | +0.00% | +0.00% | $2.28B | $0 |
| 41 |
PAX Gold |
PAXG | $4,587.72 | -0.82% | -3.26% | $2.21B | $166.19M |
| 42 |
Mantle |
MNT | $0.6387 | +0.79% | +1.11% | $2.10B | $30.01M |
| 43 |
Polkadot |
DOT | $1.25 | +0.86% | -4.48% | $2.09B | $117.90M |
| 44 |
Uniswap |
UNI | $3.30 | +1.96% | -1.37% | $2.09B | $118.66M |
| 45 |
Pi Network |
PI | $0.1989 | +7.14% | +16.92% | $2.05B | $44.43M |
| 46 |
Sky |
SKY | $0.0869 | -1.85% | +7.14% | $2.02B | $11.74M |
| 47 |
Falcon USD |
USDF | $0.9958 | -0.16% | -0.13% | $1.78B | $482,905 |
| 48 |
NEAR Protocol |
NEAR | $1.37 | +0.69% | -2.99% | $1.77B | $122.21M |
| 49 |
OKB |
OKB | $83.33 | -0.72% | -1.26% | $1.75B | $15.38M |
| 50 |
Aster |
ASTER | $0.6581 | +3.21% | -3.86% | $1.70B | $134.11M |
| 51 |
Pepe |
PEPE | $0.000004 | +0.65% | +1.24% | $1.65B | $265.99M |
| 52 |
HTX DAO |
HTX | $0.000002 | -0.57% | -0.87% | $1.65B | $15.69M |
| 53 |
Ripple USD |
RLUSD | $1.0000 | -0.01% | -0.01% | $1.58B | $96.28M |
| 54 |
Aave |
AAVE | $97.72 | +0.05% | +3.91% | $1.48B | $257.45M |
| 55 |
USDD |
USDD | $1.00 | +0.00% | 0.00% | $1.48B | $3.82M |
| 56 |
Bitget Token |
BGB | $1.97 | +0.10% | +3.26% | $1.38B | $15.00M |
| 57 |
Internet Computer |
ICP | $2.44 | +0.81% | -2.58% | $1.35B | $22.41M |
| 58 |
Ethereum Classic |
ETC | $8.49 | +0.44% | -0.92% | $1.33B | $38.17M |
| 59 |
Ondo US Dollar Yield |
USDY | $1.12 | -0.57% | -0.15% | $1.32B | $534,082 |
| 60 |
BFUSD |
BFUSD | $0.9991 | -0.04% | -0.06% | $1.32B | $2.55M |
| 61 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.10 | +0.00% | +0.02% | $1.32B | $0 |
| 62 |
Ondo |
ONDO | $0.2671 | +1.17% | -0.24% | $1.30B | $46.50M |
| 63 |
Morpho |
MORPHO | $2.00 | +3.25% | +1.63% | $1.18B | $12.74M |
| 64 |
KuCoin |
KCS | $8.55 | +1.06% | -1.22% | $1.15B | $10.68M |
| 65 |
Gate |
GT | $7.33 | +0.89% | +0.03% | $1.13B | $1.71M |
| 66 |
United Stables |
U | $0.9999 | +0.04% | -0.01% | $1.03B | $5.92M |
| 67 |
Quant |
QNT | $69.99 | +0.76% | -6.49% | $1.02B | $7.40M |
| 68 |
Algorand |
ALGO | $0.1138 | -1.31% | +8.76% | $1.01B | $36.33M |
| 69 |
Cosmos Hub |
ATOM | $1.98 | -0.39% | +4.07% | $1.00B | $41.81M |
| 70 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.23 | -0.03% | -0.30% | $995.64M | $0 |
| 71 |
POL (ex-MATIC) |
POL | $0.0932 | +1.33% | -1.25% | $990.90M | $33.07M |
| 72 |
Blockchain Capital |
BCAP | $105.75 | +0.00% | +27.78% | $963.61M | $0 |
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $11.06 | +0.02% | +0.05% | $961.87M | $0 |
| 74 |
Ethena |
ENA | $0.1088 | +2.08% | -3.75% | $953.64M | $71.27M |
| 75 |
Render |
RENDER | $1.78 | +0.46% | -2.20% | $923.43M | $34.96M |
| 76 |
Kaspa |
KAS | $0.0331 | +0.06% | -4.88% | $906.04M | $12.97M |
| 77 |
NEXO |
NEXO | $0.9003 | +0.61% | -0.75% | $900.69M | $5.67M |
| 78 |
Worldcoin |
WLD | $0.2529 | +0.30% | -4.44% | $835.75M | $51.54M |
| 79 |
Aptos |
APT | $0.9975 | +2.53% | +5.25% | $803.91M | $60.19M |
| 80 |
Stable |
STABLE | $0.0355 | +1.62% | +33.18% | $791.63M | $17.46M |
| 81 |
Arbitrum |
ARB | $0.1271 | +1.06% | -0.63% | $781.41M | $64.06M |
| 82 |
Filecoin |
FIL | $0.9434 | +1.75% | -0.83% | $730.95M | $59.12M |
| 83 |
Provenance Blockchain |
HASH | $0.0124 | -0.17% | +9.17% | $713.68M | $16,641 |
| 84 |
JUST |
JST | $0.0833 | +1.58% | +4.02% | $712.26M | $28.34M |
| 85 |
Pump.fun |
PUMP | $0.001914 | +7.06% | +1.86% | $691.68M | $168.50M |
| 86 |
Flare |
FLR | $0.007648 | -0.67% | -5.96% | $657.11M | $2.34M |
| 87 |
Pudgy Penguins |
PENGU | $0.0102 | -1.75% | +26.54% | $643.65M | $391.04M |
| 88 |
Jupiter |
JUP | $0.1905 | -1.08% | +6.51% | $632.23M | $32.60M |
| 89 |
VeChain |
VET | $0.007223 | +0.16% | -1.46% | $621.25M | $12.79M |
| 90 |
Beldex |
BDX | $0.0802 | +0.47% | +0.42% | $620.73M | $12.54M |
| 91 |
XDC Network |
XDC | $0.0300 | -0.53% | -3.30% | $599.35M | $20.51M |
| 92 |
OUSG |
OUSG | $115.07 | +0.01% | +0.06% | $599.25M | $0 |
| 93 |
DeXe |
DEXE | $12.72 | -11.93% | +0.08% | $594.56M | $41.75M |
| 94 |
USDtb |
USDTB | $1.00 | +0.03% | +0.10% | $584.79M | $1.10M |
| 95 |
GHO |
GHO | $0.9994 | +0.04% | +0.05% | $583.66M | $19.06M |
| 96 |
Official Trump |
TRUMP | $2.50 | -0.67% | -14.93% | $582.02M | $116.05M |
| 97 |
Midnight |
NIGHT | $0.0343 | +0.66% | -8.45% | $569.01M | $13.09M |
| 98 |
Bonk |
BONK | $0.000006 | +1.71% | +0.29% | $557.36M | $44.44M |
| 99 |
Usual USD |
USD0 | $0.9983 | +0.01% | +0.03% | $556.66M | $509,658 |
| 100 |
YLDS |
YLDS | $0.9999 | +0.00% | +0.01% | $529.69M | $2.88M |