Cours des cryptomonnaies
Top 100 par capitalisation — Mise à jour toutes les 5 minutes
| # | Nom | Symbole | Prix | 24h | 7j | Market Cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC | $64,289.00 | -1.20% | +1.10% | $1.29T | $21.01B |
| 2 |
Ethereum |
ETH | $1,890.14 | -1.70% | +1.60% | $228.11B | $7.43B |
| 3 |
Tether |
USDT | $0.9992 | +0.00% | +0.00% | $183.11B | $34.64B |
| 4 |
BNB |
BNB | $607.00 | +0.50% | +3.30% | $80.83B | $617.39M |
| 5 |
USDC |
USDC | $0.9997 | +0.00% | +0.00% | $72.08B | $8.28B |
| 6 |
XRP |
XRP | $1.01 | -2.50% | -6.30% | $63.01B | $1.08B |
| 7 |
Solana |
SOL | $76.08 | -0.90% | +3.70% | $44.32B | $1.39B |
| 8 |
TRON |
TRX | $0.3358 | +1.70% | +2.00% | $31.87B | $449.11M |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.00 | +0.20% | -0.30% | $21.14B | $53.01M |
| 10 |
Hyperliquid |
HYPE | $55.29 | +1.40% | +0.80% | $12.30B | $241.28M |
| 11 |
Dogecoin |
DOGE | $0.0706 | +0.80% | +0.50% | $10.97B | $321.78M |
| 12 |
USDS |
USDS | $1.0000 | +0.00% | +0.00% | $9.80B | $189.77M |
| 13 |
Rain |
RAIN | $0.0128 | +2.20% | +1.20% | $9.18B | $32.25M |
| 14 |
LEO Token |
LEO | $9.39 | -2.60% | -4.00% | $8.64B | $311,777 |
| 15 |
Zcash |
ZEC | $489.51 | -4.30% | -0.30% | $8.26B | $184.43M |
| 16 |
Monero |
XMR | $395.55 | +0.20% | +9.20% | $7.43B | $85.81M |
| 17 |
Cardano |
ADA | $0.1885 | -3.60% | -4.10% | $7.04B | $243.39M |
| 18 |
WhiteBIT Coin |
WBT | $55.58 | -1.30% | +0.80% | $6.56B | $48.44M |
| 19 |
Chainlink |
LINK | $8.69 | +5.30% | +6.50% | $6.50B | $302.83M |
| 20 |
Stellar |
XLM | $0.1607 | -2.10% | -5.70% | $5.54B | $78.51M |
| 21 |
Dai |
DAI | $0.9999 | +0.00% | +0.00% | $4.59B | $142.69M |
| 22 |
Bitcoin Cash |
BCH | $214.47 | -0.50% | +0.70% | $4.31B | $145.89M |
| 23 |
USD1 |
USD1 | $0.9994 | +0.00% | +0.00% | $4.01B | $700.77M |
| 24 |
Ethena USDe |
USDE | $0.9998 | +0.00% | +0.00% | $3.93B | $43.11M |
| 25 |
Gram (prev. Toncoin) |
GRAM | $1.35 | +0.40% | -2.80% | $3.71B | $17.53M |
| 26 |
Canton |
CC | $0.0940 | -4.90% | -15.20% | $3.70B | $11.61M |
| 27 |
Litecoin |
LTC | $45.40 | +0.00% | +2.70% | $3.52B | $129.09M |
| 28 |
Global Dollar |
USDG | $0.9999 | +0.00% | +0.00% | $3.47B | $262.85M |
| 29 |
Circle USYC |
USYC | $1.13 | +0.00% | +0.10% | $3.01B | $5,667 |
| 30 |
Hedera |
HBAR | $0.0672 | -2.10% | -5.70% | $2.94B | $35.44M |
| 31 |
Sui |
SUI | $0.6917 | -0.50% | -0.20% | $2.82B | $153.04M |
| 32 |
Avalanche |
AVAX | $6.49 | -0.20% | -4.40% | $2.80B | $126.57M |
| 33 |
PayPal USD |
PYUSD | $0.9998 | +0.00% | +0.00% | $2.78B | $138.68M |
| 34 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | +0.00% | +0.00% | $2.73B | $0 |
| 35 |
Tether Gold |
XAUT | $4,366.15 | +1.00% | +8.00% | $2.68B | $211.95M |
| 36 |
Shiba Inu |
SHIB | $0.000005 | -4.10% | -9.10% | $2.65B | $60.64M |
| 37 |
Uniswap |
UNI | $3.89 | -2.00% | +2.00% | $2.43B | $133.14M |
| 38 |
Cronos |
CRO | $0.0470 | -1.00% | -13.80% | $2.22B | $5.75M |
| 39 |
Ondo US Dollar Yield |
USDY | $1.14 | +0.10% | +0.10% | $2.14B | $867,700 |
| 40 |
NEAR Protocol |
NEAR | $1.60 | -3.40% | -8.10% | $2.08B | $125.77M |
| 41 |
OKB |
OKB | $95.48 | +1.50% | +10.40% | $2.01B | $26.52M |
| 42 |
Bittensor |
TAO | $201.04 | -0.70% | +5.90% | $1.93B | $76.70M |
| 43 |
PAX Gold |
PAXG | $4,382.07 | +1.00% | +8.20% | $1.91B | $161.42M |
| 44 |
World Liberty Financial |
WLFI | $0.0552 | +3.90% | +1.00% | $1.76B | $37.65M |
| 45 |
Ondo |
ONDO | $0.3395 | -3.00% | -7.80% | $1.65B | $69.02M |
| 46 |
HTX DAO |
HTX | $0.000002 | +1.10% | +1.80% | $1.64B | $28.23M |
| 47 |
Aster |
ASTER | $0.6049 | -0.60% | -1.10% | $1.63B | $44.24M |
| 48 |
Ripple USD |
RLUSD | $1.00 | +0.00% | +0.00% | $1.56B | $81.42M |
| 49 |
USDD |
USDD | $0.9992 | +0.00% | +0.10% | $1.55B | $112.32M |
| 50 |
Mantle |
MNT | $0.4513 | +5.00% | +13.90% | $1.49B | $30.39M |
| 51 |
MemeCore |
M | $1.09 | +0.00% | -8.70% | $1.46B | $5.52M |
| 52 |
Aave |
AAVE | $89.01 | -2.50% | -3.20% | $1.37B | $121.41M |
| 53 |
Polkadot |
DOT | $0.8001 | -0.30% | -4.00% | $1.36B | $72.72M |
| 54 |
Falcon USD |
USDF | $0.9955 | -0.10% | +0.00% | $1.34B | $1.81M |
| 55 |
BFUSD |
BFUSD | $0.9986 | +0.00% | +0.00% | $1.32B | $955,380 |
| 56 |
Morpho |
MORPHO | $1.98 | +0.20% | +3.50% | $1.30B | $13.24M |
| 57 |
Internet Computer |
ICP | $2.29 | +2.90% | +9.40% | $1.27B | $80.81M |
| 58 |
Sky |
SKY | $0.0529 | -1.10% | -5.40% | $1.24B | $10.07M |
| 59 |
United Stables |
U | $0.9992 | +0.00% | +0.00% | $1.22B | $79.06M |
| 60 |
Worldcoin |
WLD | $0.3362 | -1.70% | +3.80% | $1.21B | $151.44M |
| 61 |
Pepe |
PEPE | $0.000003 | -0.90% | -1.80% | $1.20B | $94.11M |
| 62 |
USDGO |
USDGO | $1.00 | +0.00% | +0.00% | $1.16B | $18.53M |
| 63 |
Bitget Token |
BGB | $1.65 | +0.00% | +2.50% | $1.16B | $6.71M |
| 64 |
Pump.fun |
PUMP | $0.002734 | +1.30% | +23.60% | $1.08B | $128.10M |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.17 | -0.20% | +0.30% | $1.06B | $0 |
| 66 |
Ethereum Classic |
ETC | $6.39 | -1.70% | -2.90% | $1.01B | $26.61M |
| 67 |
Blockchain Capital |
BCAP | $106.16 | +0.00% | -0.10% | $967.34M | $0 |
| 68 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.17 | +0.00% | +0.10% | $951.92M | $0 |
| 69 |
Pi Network |
PI | $0.0856 | -3.70% | +2.40% | $944.79M | $5.47M |
| 70 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.22 | -0.20% | +0.30% | $928.32M | $0 |
| 71 |
KuCoin |
KCS | $6.70 | +0.60% | +4.10% | $918.73M | $2.63M |
| 72 |
Ethena |
ENA | $0.0901 | +0.60% | -0.20% | $885.25M | $98.21M |
| 73 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.11 | +0.00% | +0.10% | $871.96M | $0 |
| 74 |
Quant |
QNT | $58.43 | +0.10% | -3.00% | $849.79M | $20.75M |
| 75 |
JUST |
JST | $0.0996 | -1.70% | -6.70% | $815.53M | $36.63M |
| 76 |
POL (ex-MATIC) |
POL | $0.0758 | -2.70% | +2.50% | $810.19M | $26.51M |
| 77 |
Stable |
STABLE | $0.0317 | -2.00% | +1.20% | $801.56M | $8.54M |
| 78 |
Algorand |
ALGO | $0.0827 | +0.50% | -8.20% | $746.44M | $21.69M |
| 79 |
Cosmos Hub |
ATOM | $1.42 | +2.70% | +2.60% | $745.15M | $23.98M |
| 80 |
NEXO |
NEXO | $0.7222 | -0.90% | +1.40% | $722.23M | $3.20M |
| 81 |
Kaspa |
KAS | $0.0261 | -0.20% | -2.20% | $721.61M | $4.42M |
| 82 |
Gate |
GT | $6.74 | -0.80% | +4.00% | $718.05M | $1.61M |
| 83 |
GHO |
GHO | $0.9981 | +0.00% | +0.00% | $697.69M | $1.96M |
| 84 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.05 | +0.00% | +0.10% | $693.81M | $0 |
| 85 |
Beldex |
BDX | $0.0876 | -4.20% | +6.70% | $689.38M | $9.87M |
| 86 |
YLDS |
YLDS | $0.9992 | +0.00% | +0.00% | $668.68M | $13.07M |
| 87 |
Render |
RENDER | $1.26 | -3.80% | -7.40% | $654.16M | $39.61M |
| 88 |
Lighter |
LIT | $2.49 | +7.90% | +22.70% | $622.49M | $37.41M |
| 89 |
Jupiter |
JUP | $0.1804 | -1.80% | -5.80% | $598.84M | $15.22M |
| 90 |
Filecoin |
FIL | $0.7041 | +0.40% | -1.30% | $576.73M | $30.63M |
| 91 |
Venice Token |
VVV | $11.68 | -3.30% | -2.10% | $556.44M | $8.20M |
| 92 |
Usual USD |
USD0 | $0.9985 | +0.00% | +0.00% | $550.78M | $118,835 |
| 93 |
XDC Network |
XDC | $0.0272 | -0.30% | +3.20% | $542.20M | $6.54M |
| 94 |
Flare |
FLR | $0.006136 | +1.00% | +0.70% | $532.68M | $2.92M |
| 95 |
Arbitrum |
ARB | $0.0795 | -0.30% | -3.60% | $525.89M | $36.14M |
| 96 |
币安人生 (BinanceLife) |
币安人生 | $0.5212 | -1.40% | -4.90% | $521.16M | $7.82M |
| 97 |
Bitway |
BTW | $0.1922 | +5.60% | +64.70% | $520.59M | $18.88M |
| 99 |
Aptos |
APT | $0.5842 | -1.70% | +0.90% | $494.22M | $27.96M |
| 100 |
TrueUSD |
TUSD | $0.9960 | +0.00% | +0.10% | $492.52M | $14.94M |
| 101 |
Provenance Blockchain |
HASH | $0.008413 | +7.80% | +9.80% | $474.07M | $46,876 |