Cours des cryptomonnaies
Top 100 par capitalisation — Mise à jour toutes les 5 minutes
| # | Nom | Symbole | Prix | 24h | 7j | Market Cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC | $64,300.00 | -0.90% | +1.00% | $1.29T | $21.35B |
| 2 |
Ethereum |
ETH | $1,889.54 | -1.20% | +1.40% | $228.01B | $7.51B |
| 3 |
Tether |
USDT | $0.9992 | +0.00% | +0.00% | $183.10B | $34.78B |
| 4 |
BNB |
BNB | $611.73 | +0.30% | +3.10% | $81.47B | $656.50M |
| 5 |
USDC |
USDC | $0.9996 | +0.00% | +0.00% | $72.09B | $8.26B |
| 6 |
XRP |
XRP | $1.01 | -2.30% | -6.20% | $62.88B | $1.09B |
| 7 |
Solana |
SOL | $75.86 | -0.70% | +3.60% | $44.18B | $1.38B |
| 8 |
TRON |
TRX | $0.3359 | +1.50% | +2.30% | $31.88B | $475.67M |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.00 | +0.10% | -0.30% | $21.14B | $52.61M |
| 10 |
Hyperliquid |
HYPE | $54.91 | +1.70% | +0.10% | $12.23B | $191.36M |
| 11 |
Dogecoin |
DOGE | $0.0705 | +0.90% | +0.30% | $10.96B | $328.51M |
| 12 |
USDS |
USDS | $0.9999 | +0.00% | +0.00% | $9.79B | $192.49M |
| 13 |
Rain |
RAIN | $0.0128 | +2.00% | +1.10% | $9.19B | $31.81M |
| 14 |
LEO Token |
LEO | $9.41 | -2.80% | -3.50% | $8.66B | $314,486 |
| 15 |
Zcash |
ZEC | $486.94 | -3.50% | +0.10% | $8.21B | $185.43M |
| 16 |
Monero |
XMR | $395.87 | +0.00% | +8.60% | $7.44B | $87.11M |
| 17 |
Cardano |
ADA | $0.1875 | -3.20% | -3.20% | $7.00B | $242.54M |
| 18 |
WhiteBIT Coin |
WBT | $55.57 | -0.90% | +0.70% | $6.56B | $48.03M |
| 19 |
Chainlink |
LINK | $8.64 | +5.00% | +6.00% | $6.46B | $306.18M |
| 20 |
Stellar |
XLM | $0.1604 | -1.70% | -5.80% | $5.53B | $78.10M |
| 21 |
Dai |
DAI | $0.9999 | +0.00% | +0.00% | $4.59B | $150.34M |
| 22 |
Bitcoin Cash |
BCH | $213.68 | -0.60% | +0.40% | $4.29B | $145.83M |
| 23 |
USD1 |
USD1 | $0.9994 | +0.00% | +0.00% | $4.01B | $702.25M |
| 24 |
Ethena USDe |
USDE | $0.9997 | +0.00% | +0.00% | $3.93B | $44.04M |
| 25 |
Canton |
CC | $0.0955 | -4.20% | -13.50% | $3.75B | $12.95M |
| 26 |
Gram (prev. Toncoin) |
GRAM | $1.35 | +1.00% | -2.60% | $3.71B | $17.80M |
| 27 |
Litecoin |
LTC | $45.33 | +0.30% | +2.70% | $3.51B | $127.70M |
| 28 |
Global Dollar |
USDG | $0.9998 | -0.10% | +0.00% | $3.47B | $256.91M |
| 29 |
Circle USYC |
USYC | $1.13 | +0.00% | +0.10% | $3.01B | $5,667 |
| 30 |
Hedera |
HBAR | $0.0668 | -2.10% | -5.60% | $2.93B | $38.65M |
| 31 |
Sui |
SUI | $0.6880 | -0.10% | +0.00% | $2.80B | $146.75M |
| 32 |
Avalanche |
AVAX | $6.48 | -0.10% | -4.40% | $2.80B | $127.71M |
| 33 |
PayPal USD |
PYUSD | $0.9997 | +0.00% | +0.00% | $2.77B | $141.78M |
| 34 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | +0.00% | +0.00% | $2.73B | $0 |
| 35 |
Tether Gold |
XAUT | $4,369.47 | +1.30% | +8.10% | $2.68B | $217.20M |
| 36 |
Shiba Inu |
SHIB | $0.000005 | -3.90% | -10.00% | $2.65B | $62.44M |
| 37 |
Uniswap |
UNI | $3.87 | -2.90% | +1.00% | $2.41B | $135.55M |
| 38 |
Cronos |
CRO | $0.0470 | -1.00% | -13.60% | $2.22B | $5.54M |
| 39 |
Ondo US Dollar Yield |
USDY | $1.14 | -0.10% | +0.00% | $2.14B | $817,027 |
| 40 |
NEAR Protocol |
NEAR | $1.59 | -3.60% | -8.60% | $2.07B | $128.57M |
| 41 |
OKB |
OKB | $95.58 | +1.40% | +10.30% | $2.01B | $26.48M |
| 42 |
Bittensor |
TAO | $201.06 | -1.00% | +5.60% | $1.93B | $75.24M |
| 43 |
PAX Gold |
PAXG | $4,386.26 | +1.30% | +8.30% | $1.91B | $163.66M |
| 44 |
World Liberty Financial |
WLFI | $0.0555 | +4.70% | +1.90% | $1.76B | $38.41M |
| 45 |
HTX DAO |
HTX | $0.000002 | +0.90% | +1.40% | $1.64B | $29.22M |
| 46 |
Ondo |
ONDO | $0.3374 | -3.00% | -8.50% | $1.64B | $66.81M |
| 47 |
Aster |
ASTER | $0.6053 | -0.30% | -0.40% | $1.63B | $44.03M |
| 48 |
Ripple USD |
RLUSD | $1.00 | +0.00% | +0.00% | $1.56B | $84.91M |
| 49 |
USDD |
USDD | $0.9992 | +0.00% | +0.00% | $1.55B | $111.97M |
| 50 |
Mantle |
MNT | $0.4500 | +4.40% | +13.80% | $1.49B | $29.93M |
| 51 |
MemeCore |
M | $1.09 | +0.10% | -10.00% | $1.45B | $4.81M |
| 52 |
Aave |
AAVE | $88.80 | -2.30% | -3.20% | $1.37B | $121.91M |
| 53 |
Polkadot |
DOT | $0.7978 | -1.00% | -4.10% | $1.35B | $70.81M |
| 54 |
Falcon USD |
USDF | $0.9957 | +0.00% | +0.10% | $1.34B | $1.97M |
| 55 |
BFUSD |
BFUSD | $0.9987 | +0.00% | +0.00% | $1.32B | $957,409 |
| 56 |
Morpho |
MORPHO | $1.98 | +1.30% | +4.50% | $1.30B | $13.67M |
| 57 |
Internet Computer |
ICP | $2.28 | +2.90% | +8.40% | $1.27B | $80.39M |
| 58 |
Sky |
SKY | $0.0529 | -1.00% | -5.00% | $1.24B | $8.87M |
| 59 |
United Stables |
U | $0.9992 | +0.00% | +0.00% | $1.22B | $80.90M |
| 60 |
Pepe |
PEPE | $0.000003 | -0.40% | -1.60% | $1.20B | $94.03M |
| 61 |
Worldcoin |
WLD | $0.3339 | -1.00% | +2.60% | $1.20B | $147.83M |
| 62 |
USDGO |
USDGO | $0.9999 | +0.00% | +0.00% | $1.16B | $19.67M |
| 63 |
Bitget Token |
BGB | $1.64 | +0.70% | +3.00% | $1.15B | $6.49M |
| 64 |
Pump.fun |
PUMP | $0.002716 | +0.30% | +22.80% | $1.07B | $112.95M |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.17 | -0.20% | +0.30% | $1.06B | $0 |
| 66 |
Ethereum Classic |
ETC | $6.39 | -1.50% | -3.00% | $1.01B | $26.85M |
| 67 |
Blockchain Capital |
BCAP | $106.16 | +0.00% | -0.10% | $967.34M | $0 |
| 68 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.17 | +0.00% | +0.10% | $951.92M | $0 |
| 69 |
Pi Network |
PI | $0.0859 | -3.10% | +2.70% | $948.53M | $5.65M |
| 70 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.22 | -0.20% | +0.30% | $928.02M | $0 |
| 71 |
KuCoin |
KCS | $6.70 | +0.50% | +3.90% | $919.41M | $2.64M |
| 72 |
Ethena |
ENA | $0.0894 | -0.70% | -1.00% | $878.56M | $100.74M |
| 73 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.11 | +0.00% | +0.10% | $871.96M | $0 |
| 74 |
Quant |
QNT | $58.54 | +0.10% | -3.30% | $851.27M | $20.93M |
| 75 |
JUST |
JST | $0.1004 | -0.80% | -5.60% | $822.42M | $38.35M |
| 76 |
POL (ex-MATIC) |
POL | $0.0756 | -2.80% | +2.40% | $808.29M | $26.10M |
| 77 |
Stable |
STABLE | $0.0317 | -2.10% | +1.60% | $801.58M | $8.56M |
| 78 |
Cosmos Hub |
ATOM | $1.42 | +3.60% | +3.10% | $745.57M | $24.31M |
| 79 |
Algorand |
ALGO | $0.0826 | +0.30% | -9.10% | $745.04M | $21.62M |
| 80 |
NEXO |
NEXO | $0.7228 | -0.10% | +2.20% | $722.31M | $3.16M |
| 81 |
Gate |
GT | $6.75 | -0.10% | +4.60% | $720.05M | $1.60M |
| 82 |
Kaspa |
KAS | $0.0260 | -0.30% | -1.50% | $718.87M | $5.04M |
| 83 |
GHO |
GHO | $0.9980 | +0.00% | +0.00% | $697.59M | $2.10M |
| 84 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.05 | +0.00% | +0.10% | $693.81M | $0 |
| 85 |
Beldex |
BDX | $0.0879 | -3.80% | +7.30% | $691.45M | $9.96M |
| 86 |
YLDS |
YLDS | $0.9992 | +0.00% | +0.00% | $668.65M | $13.06M |
| 87 |
Render |
RENDER | $1.25 | -2.60% | -6.90% | $650.20M | $39.39M |
| 88 |
Lighter |
LIT | $2.47 | +8.80% | +21.40% | $617.83M | $37.70M |
| 89 |
Jupiter |
JUP | $0.1800 | -1.90% | -5.80% | $597.63M | $15.36M |
| 90 |
Filecoin |
FIL | $0.7010 | +0.70% | -1.40% | $574.10M | $29.90M |
| 91 |
Venice Token |
VVV | $11.64 | -3.40% | -3.20% | $555.00M | $8.22M |
| 92 |
Usual USD |
USD0 | $0.9985 | +0.00% | +0.10% | $550.80M | $120,770 |
| 93 |
XDC Network |
XDC | $0.0272 | -0.80% | +3.20% | $541.56M | $6.42M |
| 95 |
Flare |
FLR | $0.006087 | +2.20% | +1.00% | $528.52M | $2.91M |
| 94 |
Arbitrum |
ARB | $0.0799 | +0.70% | -2.60% | $528.17M | $36.74M |
| 96 |
Bitway |
BTW | $0.1930 | +8.20% | +65.40% | $522.62M | $20.56M |
| 97 |
币安人生 (BinanceLife) |
币安人生 | $0.5199 | -4.20% | -4.90% | $520.33M | $7.52M |
| 99 |
Aptos |
APT | $0.5826 | -1.60% | +1.50% | $492.83M | $28.30M |
| 100 |
TrueUSD |
TUSD | $0.9959 | +0.00% | +0.00% | $492.51M | $14.94M |
| 101 |
Provenance Blockchain |
HASH | $0.008406 | +9.40% | +2.00% | $473.68M | $48,724 |