Cours des cryptomonnaies
Top 100 par capitalisation — Mise à jour toutes les 5 minutes
| # | Nom | Symbole | Prix | 24h | 7j | Market Cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC | $77,334.00 | +1.72% | -0.63% | $1.55T | $30.90B |
| 2 |
Ethereum |
ETH | $2,285.04 | +1.28% | -1.10% | $275.70B | $10.95B |
| 3 |
Tether |
USDT | $0.9996 | +0.02% | -0.05% | $189.51B | $50.29B |
| 4 |
XRP |
XRP | $1.38 | +0.42% | -3.68% | $85.01B | $1.50B |
| 5 |
BNB |
BNB | $618.21 | +0.26% | -2.63% | $83.34B | $726.53M |
| 6 |
USDC |
USDC | $0.9998 | +0.00% | +0.00% | $77.15B | $11.13B |
| 7 |
Solana |
SOL | $84.15 | +1.26% | -1.57% | $48.47B | $2.41B |
| 8 |
TRON |
TRX | $0.3259 | +0.47% | -0.51% | $30.89B | $436.80M |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.03 | -0.24% | +0.01% | $17.80B | $116.79M |
| 10 |
Dogecoin |
DOGE | $0.1085 | +1.47% | +11.02% | $16.73B | $1.99B |
| 11 |
WhiteBIT Coin |
WBT | $57.92 | +0.06% | +5.44% | $12.36B | $75.65M |
| 12 |
USDS |
USDS | $0.9998 | +0.02% | +0.00% | $11.16B | $45.17M |
| 13 |
Hyperliquid |
HYPE | $40.55 | +3.15% | -1.48% | $9.67B | $236.38M |
| 14 |
LEO Token |
LEO | $10.34 | -0.25% | +0.34% | $9.52B | $715,943 |
| 15 |
Cardano |
ADA | $0.2494 | +1.13% | +0.22% | $9.22B | $249.33M |
| 16 |
Bitcoin Cash |
BCH | $443.33 | -0.33% | -2.76% | $8.88B | $124.30M |
| 17 |
Monero |
XMR | $384.35 | +1.64% | +1.07% | $7.13B | $114.17M |
| 18 |
Chainlink |
LINK | $9.18 | +0.75% | -1.18% | $6.67B | $159.91M |
| 19 |
Zcash |
ZEC | $349.63 | +5.53% | +1.50% | $5.83B | $524.12M |
| 20 |
Canton |
CC | $0.1500 | -1.15% | -2.25% | $5.76B | $5.38M |
| 21 |
Stellar |
XLM | $0.1597 | -0.44% | -8.28% | $5.32B | $76.59M |
| 22 |
USD1 |
USD1 | $0.9998 | +0.02% | +0.00% | $4.50B | $773.92M |
| 23 |
Dai |
DAI | $0.9998 | +0.05% | +0.02% | $4.39B | $11.01M |
| 24 |
Litecoin |
LTC | $55.26 | -0.57% | -1.40% | $4.26B | $264.11M |
| 25 |
MemeCore |
M | $3.17 | -9.28% | -31.99% | $4.11B | $11.73M |
| 26 |
Avalanche |
AVAX | $9.13 | -0.23% | -2.42% | $3.94B | $131.70M |
| 27 |
Ethena USDe |
USDE | $0.9992 | 0.00% | -0.02% | $3.90B | $87.35M |
| 28 |
Hedera |
HBAR | $0.0881 | -0.38% | -2.76% | $3.82B | $41.22M |
| 29 |
Rain |
RAIN | $0.007846 | -0.62% | +6.09% | $3.75B | $12.91M |
| 30 |
Shiba Inu |
SHIB | $0.000006 | +0.61% | +3.44% | $3.74B | $135.98M |
| 31 |
Sui |
SUI | $0.9168 | +1.03% | -2.74% | $3.67B | $190.56M |
| 32 |
Toncoin |
TON | $1.35 | +2.42% | +1.34% | $3.40B | $89.87M |
| 33 |
PayPal USD |
PYUSD | $1.00 | +0.00% | +0.01% | $3.38B | $52.80M |
| 34 |
Cronos |
CRO | $0.0682 | -0.18% | -1.89% | $2.97B | $8.51M |
| 35 |
Circle USYC |
USYC | $1.12 | 0.00% | +0.04% | $2.92B | $112,267 |
| 36 |
Tether Gold |
XAUT | $4,562.86 | -0.99% | -2.52% | $2.70B | $157.71M |
| 37 |
Bittensor |
TAO | $258.75 | +3.51% | +5.43% | $2.48B | $141.16M |
| 38 |
Global Dollar |
USDG | $0.9998 | +0.01% | -0.01% | $2.46B | $35.91M |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | +0.00% | +0.00% | $2.28B | $0 |
| 40 |
PAX Gold |
PAXG | $4,562.42 | -0.97% | -2.24% | $2.19B | $96.77M |
| 41 |
Mantle |
MNT | $0.6330 | +1.37% | -2.85% | $2.09B | $25.35M |
| 42 |
Uniswap |
UNI | $3.22 | +0.71% | -1.18% | $2.04B | $101.41M |
| 43 |
Polkadot |
DOT | $1.21 | -0.23% | -1.91% | $2.03B | $106.33M |
| 44 |
World Liberty Financial |
WLFI | $0.0596 | -3.36% | -22.97% | $1.89B | $93.46M |
| 45 |
Pi Network |
PI | $0.1804 | +2.75% | +5.94% | $1.87B | $22.59M |
| 46 |
Sky |
SKY | $0.0801 | +1.57% | -4.58% | $1.86B | $9.16M |
| 47 |
Falcon USD |
USDF | $0.9964 | -0.03% | -0.06% | $1.78B | $649,405 |
| 48 |
OKB |
OKB | $83.16 | +1.09% | -0.79% | $1.75B | $12.38M |
| 49 |
Aster |
ASTER | $0.6542 | -0.32% | -2.40% | $1.69B | $127.89M |
| 50 |
NEAR Protocol |
NEAR | $1.30 | -1.81% | -7.79% | $1.68B | $86.95M |
| 51 |
Pepe |
PEPE | $0.000004 | +1.10% | +3.05% | $1.66B | $274.70M |
| 52 |
HTX DAO |
HTX | $0.000002 | +0.02% | -0.46% | $1.65B | $16.46M |
| 53 |
Ripple USD |
RLUSD | $0.9999 | 0.00% | -0.01% | $1.46B | $105.30M |
| 54 |
USDD |
USDD | $1.00 | +0.03% | -0.01% | $1.46B | $2.32M |
| 55 |
Aave |
AAVE | $92.77 | +0.45% | -0.59% | $1.41B | $196.91M |
| 56 |
Bitget Token |
BGB | $1.98 | +0.61% | -1.38% | $1.39B | $20.83M |
| 57 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.10 | +0.00% | +0.00% | $1.32B | $0 |
| 58 |
BFUSD |
BFUSD | $0.9986 | -0.02% | -0.10% | $1.32B | $2.82M |
| 59 |
Ondo US Dollar Yield |
USDY | $1.12 | -0.16% | -0.47% | $1.31B | $564,628 |
| 60 |
Ethereum Classic |
ETC | $8.40 | +0.59% | -0.66% | $1.31B | $28.98M |
| 61 |
Internet Computer |
ICP | $2.38 | -0.68% | -3.22% | $1.31B | $23.87M |
| 62 |
Ondo |
ONDO | $0.2677 | +1.00% | +2.23% | $1.30B | $45.84M |
| 63 |
Morpho |
MORPHO | $1.99 | +2.48% | +6.20% | $1.21B | $16.22M |
| 64 |
KuCoin |
KCS | $8.49 | +0.29% | +1.00% | $1.14B | $10.47M |
| 65 |
United Stables |
U | $1.00 | -0.02% | -0.04% | $1.03B | $14.90M |
| 67 |
POL (ex-MATIC) |
POL | $0.0943 | +0.38% | +0.27% | $1.00B | $45.16M |
| 66 |
Quant |
QNT | $68.98 | -1.28% | -3.48% | $1.00B | $6.51M |
| 68 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.23 | +0.58% | +0.58% | $987.79M | $0 |
| 69 |
Algorand |
ALGO | $0.1095 | -1.40% | +4.06% | $976.02M | $20.61M |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $11.07 | +0.01% | +0.05% | $968.83M | $0 |
| 71 |
Blockchain Capital |
BCAP | $105.75 | +0.00% | +27.78% | $963.61M | $0 |
| 72 |
Cosmos Hub |
ATOM | $1.88 | -1.45% | -2.36% | $951.90M | $45.97M |
| 73 |
Ethena |
ENA | $0.1028 | -0.62% | -5.26% | $900.46M | $66.34M |
| 74 |
NEXO |
NEXO | $0.8919 | +1.39% | -0.82% | $893.74M | $6.90M |
| 75 |
Kaspa |
KAS | $0.0326 | +0.60% | -4.57% | $892.01M | $10.25M |
| 76 |
Render |
RENDER | $1.70 | +0.40% | -5.71% | $881.93M | $30.71M |
| 77 |
Aptos |
APT | $1.03 | +2.06% | +8.75% | $829.66M | $97.19M |
| 78 |
Gate |
GT | $7.26 | -0.08% | -2.22% | $819.10M | $1.74M |
| 79 |
Worldcoin |
WLD | $0.2407 | -1.91% | -8.65% | $795.77M | $76.60M |
| 80 |
Arbitrum |
ARB | $0.1253 | -0.64% | -2.07% | $770.70M | $66.34M |
| 81 |
JUST |
JST | $0.0884 | +2.43% | +6.61% | $754.88M | $32.79M |
| 82 |
Stable |
STABLE | $0.0335 | +4.09% | +0.85% | $746.33M | $14.14M |
| 83 |
Filecoin |
FIL | $0.9248 | +0.13% | -0.76% | $717.48M | $59.66M |
| 84 |
Pump.fun |
PUMP | $0.001809 | +3.41% | +0.53% | $652.14M | $46.33M |
| 85 |
Flare |
FLR | $0.007498 | -0.04% | -5.23% | $644.15M | $2.64M |
| 86 |
Pudgy Penguins |
PENGU | $0.0101 | +3.99% | +17.98% | $635.23M | $232.18M |
| 87 |
Beldex |
BDX | $0.0800 | -0.15% | -0.03% | $618.93M | $11.17M |
| 88 |
OUSG |
OUSG | $115.09 | +0.01% | +0.06% | $610.42M | $0 |
| 89 |
Jupiter |
JUP | $0.1825 | +0.96% | +5.00% | $606.20M | $18.67M |
| 90 |
VeChain |
VET | $0.007052 | +0.03% | -2.91% | $605.62M | $10.57M |
| 91 |
XDC Network |
XDC | $0.0297 | -0.98% | -2.04% | $592.03M | $14.44M |
| 92 |
USDtb |
USDTB | $0.9999 | -0.01% | +0.01% | $585.05M | $2.66M |
| 93 |
GHO |
GHO | $0.9997 | +0.05% | +0.07% | $583.80M | $2.23M |
| 94 |
Provenance Blockchain |
HASH | $0.0107 | -3.88% | +0.68% | $560.37M | $17,244 |
| 95 |
Usual USD |
USD0 | $0.9990 | +0.11% | +0.08% | $558.53M | $5.30M |
| 96 |
Official Trump |
TRUMP | $2.37 | -0.27% | -17.35% | $550.35M | $81.05M |
| 97 |
Bonk |
BONK | $0.000006 | +0.28% | -1.89% | $549.08M | $33.29M |
| 98 |
Midnight |
NIGHT | $0.0325 | -0.77% | -10.70% | $539.12M | $11.04M |
| 99 |
DeXe |
DEXE | $11.44 | +1.87% | -11.01% | $534.82M | $17.05M |
| 100 |
YLDS |
YLDS | $1.0000 | +0.00% | +0.01% | $530.05M | $537,234 |